| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.41 | +6.39 % | 0 | 8.86 | 9.50 | 8.36 |
| 24/02/2026 | 9.86 | +4.89 % | 0 | 9.70 | 9.93 | 9.29 |
| 25/02/2026 | 9.84 | +1.71 % | 0 | 9.56 | 10.01 | 9.11 |
| 26/02/2026 | 10.12 | +2.38 % | 0 | 9.73 | 10.18 | 9.65 |
| 27/02/2026 | 9.98 | -0.99 % | 0 | 10.20 | 10.26 | 9.73 |