| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.72 | -9.92 % | 0 | 6.49 | 6.60 | 5.63 |
| 18/11/2025 | 5.82 | -0.51 % | 0 | 5.62 | 5.90 | 5.53 |
| 19/11/2025 | 5.77 | +0.79 % | 0 | 5.61 | 5.96 | 5.39 |
| 20/11/2025 | 5.22 | -6.21 % | 0 | 5.70 | 5.72 | 5.22 |
| 21/11/2025 | 5.43 | +3.33 % | 0 | 5.17 | 5.55 | 5.16 |