| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.64 | +7.1 % | 0 | 6.22 | 6.73 | 5.69 |
| 24/02/2026 | 7.13 | +6.58 % | 0 | 6.99 | 7.15 | 6.62 |
| 25/02/2026 | 7.16 | +2.8 % | 0 | 6.87 | 7.20 | 6.56 |
| 26/02/2026 | 7.49 | +4.61 % | 0 | 7.03 | 7.50 | 6.90 |
| 27/02/2026 | 7.27 | -1.42 % | 0 | 7.47 | 7.47 | 6.96 |