| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.64 | -0.68 % | 0 | 14.71 | 14.93 | 14.49 |
| 09/09/2026 | 14.35 | -2.02 % | 0 | 14.57 | 14.91 | 14.17 |
| 10/09/2026 | 14.05 | -0.95 % | 0 | 14.29 | 14.89 | 13.73 |
| 11/09/2026 | 13.34 | -3.82 % | 0 | 14.01 | 14.21 | 12.59 |
| 14/09/2026 | 13.00 | -3.85 % | 0 | 13.32 | 13.53 | 12.64 |