| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.28 | +4.23 % | 0 | 13.68 | 14.43 | 13.15 |
| 24/02/2026 | 14.67 | +2.62 % | 0 | 14.55 | 14.85 | 14.08 |
| 25/02/2026 | 14.60 | +0.31 % | 0 | 14.40 | 15.02 | 13.91 |
| 26/02/2026 | 14.94 | +1.12 % | 0 | 14.57 | 15.10 | 14.46 |
| 27/02/2026 | 14.84 | -0.9 % | 0 | 15.06 | 15.18 | 14.52 |