| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.06 | -4.22 % | 0 | 13.87 | 14.20 | 12.78 |
| 18/11/2025 | 13.00 | -0.73 % | 0 | 12.94 | 13.42 | 12.60 |
| 19/11/2025 | 12.91 | -0.42 % | 0 | 12.93 | 13.51 | 12.46 |
| 20/11/2025 | 12.13 | -4.9 % | 0 | 12.95 | 13.24 | 12.13 |
| 21/11/2025 | 12.64 | +1.81 % | 0 | 12.32 | 13.03 | 12.31 |