| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.18 | +0.78 % | 0 | 14.22 | 14.50 | 13.67 |
| 06/01/2026 | 14.43 | +2.63 % | 0 | 14.15 | 14.50 | 14.04 |
| 07/01/2026 | 14.36 | -0.86 % | 0 | 14.34 | 14.60 | 14.17 |
| 08/01/2026 | 14.40 | +0.42 % | 0 | 14.33 | 14.47 | 13.88 |
| 09/01/2026 | 15.22 | +5.84 % | 0 | 14.57 | 15.44 | 14.48 |