| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.37 | +5.87 % | 0 | 9.80 | 10.48 | 9.33 |
| 24/02/2026 | 10.84 | +4.58 % | 0 | 10.65 | 10.91 | 10.23 |
| 25/02/2026 | 10.78 | +1.51 % | 0 | 10.51 | 11.01 | 10.13 |
| 26/02/2026 | 11.01 | +1.57 % | 0 | 10.68 | 11.16 | 10.57 |
| 27/02/2026 | 10.91 | -1.18 % | 0 | 11.16 | 11.24 | 10.66 |