| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.38 | +0.12 % | 0 | 8.40 | 8.49 | 8.16 |
| 17/07/2026 | 8.35 | -0.77 % | 0 | 8.34 | 8.52 | 8.22 |
| 20/07/2026 | 8.26 | -1.78 % | 0 | 8.26 | 8.51 | 8.12 |
| 21/07/2026 | 8.08 | -1.04 % | 0 | 8.24 | 8.31 | 7.85 |
| 22/07/2026 | 8.09 | +0.87 % | 0 | 8.06 | 8.30 | 7.99 |