| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.70 | -0.74 % | 0 | 10.77 | 10.97 | 10.57 |
| 09/09/2026 | 10.33 | -3.32 % | 0 | 10.64 | 10.95 | 10.27 |
| 10/09/2026 | 10.18 | -0.59 % | 0 | 10.35 | 10.83 | 9.91 |
| 11/09/2026 | 9.67 | -2.67 % | 0 | 10.07 | 10.23 | 8.85 |
| 14/09/2026 | 8.84 | -7.78 % | 0 | 9.38 | 9.54 | 8.79 |