| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.22 | -6.16 % | 0 | 10.02 | 10.26 | 9.06 |
| 18/11/2025 | 9.18 | -1.08 % | 0 | 9.11 | 9.48 | 8.96 |
| 19/11/2025 | 9.03 | -1.2 % | 0 | 9.09 | 9.56 | 8.73 |
| 20/11/2025 | 8.63 | -3.63 % | 0 | 9.13 | 9.23 | 8.63 |
| 21/11/2025 | 8.97 | +4.12 % | 0 | 8.53 | 9.00 | 8.53 |