| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.53 | +0.15 % | 0 | 6.55 | 6.62 | 6.35 |
| 17/07/2026 | 6.46 | -1.97 % | 0 | 6.49 | 6.64 | 6.40 |
| 20/07/2026 | 6.39 | -2.74 % | 0 | 6.42 | 6.60 | 6.27 |
| 21/07/2026 | 6.23 | -1.5 % | 0 | 6.39 | 6.44 | 6.03 |
| 22/07/2026 | 6.25 | +0.24 % | 0 | 6.22 | 6.43 | 6.15 |