| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.75 | -0.79 % | 0 | 8.82 | 8.97 | 8.68 |
| 09/09/2026 | 8.28 | -5.05 % | 0 | 8.69 | 8.95 | 8.25 |
| 10/09/2026 | 8.10 | -2.47 % | 0 | 8.40 | 8.75 | 8.01 |
| 11/09/2026 | 7.63 | -4.57 % | 0 | 8.13 | 8.23 | 7.01 |
| 14/09/2026 | 7.02 | -8.24 % | 0 | 7.45 | 7.56 | 6.90 |