| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.46 | +6.68 % | 0 | 7.95 | 8.55 | 7.45 |
| 24/02/2026 | 8.99 | +5.96 % | 0 | 8.77 | 8.99 | 8.42 |
| 25/02/2026 | 8.94 | +2.23 % | 0 | 8.64 | 8.99 | 8.38 |
| 26/02/2026 | 9.30 | +3.85 % | 0 | 8.81 | 9.30 | 8.71 |
| 27/02/2026 | 9.00 | -1.69 % | 0 | 9.27 | 9.30 | 8.77 |