| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.40 | -7.85 % | 0 | 8.19 | 8.37 | 7.27 |
| 18/11/2025 | 7.35 | -2.07 % | 0 | 7.29 | 7.63 | 7.13 |
| 19/11/2025 | 7.41 | +0.68 % | 0 | 7.27 | 7.61 | 6.98 |
| 20/11/2025 | 6.97 | -2.92 % | 0 | 7.34 | 7.45 | 6.85 |
| 21/11/2025 | 7.04 | +2.77 % | 0 | 6.76 | 7.25 | 6.76 |