| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.29 | +0.78 % | 0 | 10.31 | 10.45 | 10.01 |
| 17/07/2026 | 10.26 | -0.58 % | 0 | 10.25 | 10.49 | 10.13 |
| 20/07/2026 | 10.18 | -1.41 % | 0 | 10.17 | 10.44 | 9.95 |
| 21/07/2026 | 9.99 | -0.6 % | 0 | 10.15 | 10.26 | 9.82 |
| 22/07/2026 | 10.07 | +1.36 % | 0 | 9.97 | 10.26 | 9.88 |