| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.85 | +0.1 % | 0 | 10.02 | 10.09 | 9.83 |
| 16/04/2026 | 10.30 | +3.62 % | 0 | 10.13 | 10.46 | 10.13 |
| 17/04/2026 | 10.88 | +5.73 % | 0 | 10.25 | 10.94 | 10.20 |
| 20/04/2026 | 10.38 | -4.55 % | 0 | 10.52 | 10.74 | 10.32 |
| 21/04/2026 | 10.41 | +0.19 % | 0 | 10.36 | 10.57 | 10.36 |