| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.12 | -5.08 % | 0 | 11.92 | 12.25 | 10.88 |
| 18/11/2025 | 11.07 | -0.94 % | 0 | 11.01 | 11.45 | 10.71 |
| 19/11/2025 | 10.72 | -2.86 % | 0 | 10.99 | 11.54 | 10.58 |
| 20/11/2025 | 10.53 | -2.77 % | 0 | 11.02 | 11.26 | 10.40 |
| 21/11/2025 | 10.54 | +0.62 % | 0 | 10.40 | 11.15 | 10.40 |