| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.31 | +5.03 % | 0 | 11.72 | 12.45 | 11.20 |
| 24/02/2026 | 12.78 | +3.82 % | 0 | 12.59 | 12.87 | 12.15 |
| 25/02/2026 | 12.72 | +1.15 % | 0 | 12.44 | 13.04 | 11.96 |
| 26/02/2026 | 13.01 | +1.72 % | 0 | 12.62 | 13.12 | 12.49 |
| 27/02/2026 | 12.86 | -1. % | 0 | 13.10 | 13.20 | 12.58 |