| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.25 | +3.42 % | 0 | 16.64 | 17.41 | 16.09 |
| 24/02/2026 | 17.72 | +2.55 % | 0 | 17.51 | 17.84 | 17.06 |
| 25/02/2026 | 17.64 | +0.57 % | 0 | 17.36 | 18.00 | 16.75 |
| 26/02/2026 | 17.89 | +0.73 % | 0 | 17.54 | 18.09 | 17.38 |
| 27/02/2026 | 17.80 | -0.89 % | 0 | 18.03 | 18.17 | 17.43 |