| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.61 | -0.62 % | 0 | 17.68 | 17.90 | 17.45 |
| 09/09/2026 | 17.23 | -2.21 % | 0 | 17.54 | 17.88 | 17.14 |
| 10/09/2026 | 17.13 | -0.17 % | 0 | 17.26 | 17.86 | 16.70 |
| 11/09/2026 | 16.46 | -2.26 % | 0 | 16.98 | 17.18 | 15.55 |
| 14/09/2026 | 15.83 | -4.06 % | 0 | 16.29 | 16.50 | 15.60 |