| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.62 | +1.32 % | 0 | 14.43 | 14.87 | 14.27 |
| 27/10/2026 | 15.15 | +3.98 % | 0 | 14.62 | 15.32 | 14.38 |
| 28/10/2026 | 14.96 | -1.68 % | 0 | 15.19 | 15.46 | 14.81 |
| 29/10/2026 | 15.28 | +0.59 % | 0 | 15.15 | 15.87 | 14.70 |
| 30/10/2026 | 18.17 | +18.8 % | 0 | 17.97 | 19.16 | 17.43 |