| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.25 | +3.64 % | 0 | 15.65 | 16.41 | 15.11 |
| 24/02/2026 | 16.64 | +2.21 % | 0 | 16.52 | 16.84 | 16.05 |
| 25/02/2026 | 16.66 | +0.7 % | 0 | 16.37 | 17.01 | 15.77 |
| 26/02/2026 | 16.90 | +0.84 % | 0 | 16.55 | 17.09 | 16.42 |
| 27/02/2026 | 16.82 | -0.85 % | 0 | 17.04 | 17.17 | 16.49 |