| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.62 | -0.6 % | 0 | 16.69 | 16.91 | 16.46 |
| 09/09/2026 | 16.21 | -2.47 % | 0 | 16.55 | 16.89 | 16.15 |
| 10/09/2026 | 16.03 | -0.84 % | 0 | 16.27 | 16.86 | 15.71 |
| 11/09/2026 | 15.63 | -1.33 % | 0 | 15.99 | 16.19 | 14.56 |
| 14/09/2026 | 14.84 | -4.26 % | 0 | 15.30 | 15.51 | 14.61 |