| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.15 | +0.62 % | 0 | 16.19 | 16.48 | 15.64 |
| 06/01/2026 | 16.41 | +2.21 % | 0 | 16.12 | 16.48 | 16.00 |
| 07/01/2026 | 16.33 | -0.85 % | 0 | 16.32 | 16.58 | 16.12 |
| 08/01/2026 | 16.37 | +0.24 % | 0 | 16.30 | 16.40 | 15.83 |
| 09/01/2026 | 17.20 | +5.04 % | 0 | 16.54 | 17.42 | 16.44 |