| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.63 | +1.41 % | 0 | 13.44 | 13.87 | 13.27 |
| 27/10/2026 | 14.16 | +4.31 % | 0 | 13.63 | 14.33 | 13.38 |
| 28/10/2026 | 14.17 | -0.28 % | 0 | 14.19 | 14.47 | 13.81 |
| 29/10/2026 | 14.29 | +0.7 % | 0 | 14.15 | 14.88 | 13.70 |
| 30/10/2026 | 17.70 | +23.83 % | 0 | 16.98 | 18.16 | 16.43 |