| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.26 | +3.88 % | 0 | 14.67 | 15.42 | 14.13 |
| 24/02/2026 | 15.73 | +2.88 % | 0 | 15.53 | 15.84 | 15.07 |
| 25/02/2026 | 15.66 | +0.71 % | 0 | 15.38 | 16.01 | 14.78 |
| 26/02/2026 | 15.92 | +0.95 % | 0 | 15.56 | 16.10 | 15.41 |
| 27/02/2026 | 15.77 | -1.25 % | 0 | 16.05 | 16.17 | 15.51 |