| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.63 | -0.64 % | 0 | 15.70 | 15.92 | 15.48 |
| 09/09/2026 | 15.16 | -3.01 % | 0 | 15.56 | 15.90 | 15.03 |
| 10/09/2026 | 14.97 | -1.32 % | 0 | 15.28 | 15.84 | 14.72 |
| 11/09/2026 | 14.49 | -2.42 % | 0 | 15.00 | 15.20 | 13.58 |
| 14/09/2026 | 13.85 | -4.55 % | 0 | 14.31 | 14.52 | 13.62 |