| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.53 | +6.96 % | 0 | 7.07 | 7.62 | 6.56 |
| 24/02/2026 | 8.00 | +5.68 % | 0 | 7.87 | 8.05 | 7.51 |
| 25/02/2026 | 8.07 | +2.93 % | 0 | 7.74 | 8.10 | 7.44 |
| 26/02/2026 | 8.38 | +4.23 % | 0 | 7.91 | 8.38 | 7.79 |
| 27/02/2026 | 8.08 | -1.88 % | 0 | 8.36 | 8.36 | 7.85 |