| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.78 | +3.69 % | 0 | 4.60 | 4.86 | 4.53 |
| 27/10/2026 | 5.30 | +11.95 % | 0 | 4.78 | 5.31 | 4.69 |
| 28/10/2026 | 5.26 | -1.22 % | 0 | 5.32 | 5.43 | 5.06 |
| 29/10/2026 | 5.39 | +1.7 % | 0 | 5.28 | 5.61 | 5.21 |
| 30/10/2026 | 8.22 | +52.41 % | 0 | 8.04 | 9.02 | 7.76 |