| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.58 | -1.15 % | 0 | 5.66 | 5.71 | 5.44 |
| 17/07/2026 | 5.59 | -2.1 % | 0 | 5.61 | 5.73 | 5.51 |
| 20/07/2026 | 5.51 | -2.99 % | 0 | 5.53 | 5.69 | 5.40 |
| 21/07/2026 | 5.35 | -1.65 % | 0 | 5.50 | 5.53 | 5.15 |
| 22/07/2026 | 5.40 | +0.93 % | 0 | 5.34 | 5.52 | 5.27 |