| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.80 | +6.92 % | 0 | 5.42 | 5.90 | 4.89 |
| 24/02/2026 | 6.26 | +6.83 % | 0 | 6.17 | 6.30 | 5.77 |
| 25/02/2026 | 6.31 | +2.69 % | 0 | 6.06 | 6.34 | 5.76 |
| 26/02/2026 | 6.62 | +4.67 % | 0 | 6.22 | 6.62 | 6.08 |
| 27/02/2026 | 6.34 | -2.69 % | 0 | 6.63 | 6.63 | 6.14 |