| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.87 | -2.49 % | 0 | 5.95 | 6.11 | 5.81 |
| 09/09/2026 | 5.50 | -6.94 % | 0 | 5.85 | 6.04 | 5.49 |
| 10/09/2026 | 5.25 | -3.85 % | 0 | 5.61 | 5.70 | 5.24 |
| 11/09/2026 | 4.80 | -7.51 % | 0 | 5.28 | 5.37 | 4.35 |
| 14/09/2026 | 4.24 | -13.11 % | 0 | 4.63 | 4.73 | 4.14 |