| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.27 | +6.89 % | 0 | 3.92 | 4.43 | 3.49 |
| 24/02/2026 | 4.72 | +7.89 % | 0 | 4.67 | 4.94 | 4.23 |
| 25/02/2026 | 4.75 | +2.37 % | 0 | 4.49 | 4.78 | 4.24 |
| 26/02/2026 | 5.01 | +4.27 % | 0 | 4.80 | 5.02 | 4.54 |
| 27/02/2026 | 4.79 | -3.82 % | 0 | 4.97 | 5.45 | 4.38 |