| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.32 | -17.5 % | 0 | 1.58 | 1.89 | 1.30 |
| 24/02/2026 | 1.34 | -2.55 % | 0 | 1.39 | 1.64 | 1.28 |
| 25/02/2026 | 1.29 | -5.84 % | 0 | 1.50 | 1.54 | 1.28 |
| 26/02/2026 | 1.23 | -6.82 % | 0 | 1.33 | 1.47 | 1.23 |
| 27/02/2026 | 1.28 | -1.16 % | 0 | 1.30 | 1.50 | 1.21 |