| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.02 | +7.68 % | 0 | 2.73 | 3.16 | 2.36 |
| 24/02/2026 | 3.42 | +9.97 % | 0 | 3.39 | 3.56 | 2.96 |
| 25/02/2026 | 3.40 | +1.19 % | 0 | 3.21 | 3.47 | 2.96 |
| 26/02/2026 | 3.68 | +5.75 % | 0 | 3.48 | 3.68 | 3.26 |
| 27/02/2026 | 3.48 | -5.18 % | 0 | 3.63 | 3.99 | 3.34 |