| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.98 | -1.65 % | 0 | 3.00 | 3.17 | 2.64 |
| 06/01/2026 | 3.18 | +4.79 % | 0 | 2.95 | 3.21 | 2.93 |
| 07/01/2026 | 3.09 | -6.65 % | 0 | 3.18 | 3.23 | 2.92 |
| 08/01/2026 | 3.13 | -1.73 % | 0 | 3.07 | 3.13 | 2.81 |
| 09/01/2026 | 3.73 | +14.97 % | 0 | 3.23 | 3.77 | 3.23 |