| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.10 | -10.14 % | 0 | 3.47 | 4.03 | 3.07 |
| 24/02/2026 | 3.01 | -1.95 % | 0 | 3.05 | 3.24 | 2.99 |
| 25/02/2026 | 3.00 | -1.64 % | 0 | 3.22 | 3.33 | 2.90 |
| 26/02/2026 | 2.86 | -2.72 % | 0 | 2.93 | 3.16 | 2.85 |
| 27/02/2026 | 2.97 | +4.04 % | 0 | 2.85 | 3.06 | 2.78 |