| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.31 | +8.26 % | 0 | 1.18 | 1.42 | 0.94 |
| 24/02/2026 | 1.61 | +21.05 % | 0 | 1.55 | 1.69 | 1.30 |
| 25/02/2026 | 1.60 | +3.23 % | 0 | 1.48 | 1.66 | 1.36 |
| 26/02/2026 | 1.75 | +7.06 % | 0 | 1.62 | 1.75 | 1.51 |
| 27/02/2026 | 1.63 | -4.12 % | 0 | 1.72 | 1.94 | 1.54 |