| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.14 | +0.19 % | 0 | 5.13 | 5.29 | 5.08 |
| 17/07/2026 | 5.21 | +2.87 % | 0 | 5.19 | 5.29 | 5.04 |
| 20/07/2026 | 5.21 | +2.36 % | 0 | 5.25 | 5.33 | 5.01 |
| 21/07/2026 | 5.36 | +1.13 % | 0 | 5.25 | 5.60 | 5.17 |
| 22/07/2026 | 5.30 | -1.58 % | 0 | 5.41 | 5.48 | 5.23 |