| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.81 | +2.53 % | 0 | 0.76 | 0.96 | 0.55 |
| 24/02/2026 | 1.04 | +22.35 % | 0 | 1.00 | 1.16 | 0.81 |
| 25/02/2026 | 1.05 | +5. % | 0 | 1.06 | 1.13 | 0.73 |
| 26/02/2026 | 1.14 | +6.54 % | 0 | 1.07 | 1.14 | 0.97 |
| 27/02/2026 | 1.07 | -4.05 % | 0 | 1.14 | 1.35 | 0.88 |