| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.90 | -7.89 % | 0 | 6.42 | 7.37 | 5.85 |
| 24/02/2026 | 5.68 | -2.91 % | 0 | 5.71 | 6.43 | 5.68 |
| 25/02/2026 | 5.67 | -1.31 % | 0 | 5.93 | 6.06 | 5.63 |
| 26/02/2026 | 5.47 | -2.06 % | 0 | 5.58 | 5.81 | 5.47 |
| 27/02/2026 | 5.59 | +3.23 % | 0 | 5.44 | 5.95 | 5.38 |