| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.93 | -0.3 % | 0 | 9.92 | 10.19 | 9.83 |
| 17/07/2026 | 10.02 | +1.62 % | 0 | 9.98 | 10.19 | 9.83 |
| 20/07/2026 | 10.06 | +1.77 % | 0 | 10.05 | 10.25 | 9.77 |
| 21/07/2026 | 10.23 | +0.84 % | 0 | 10.07 | 10.43 | 9.94 |
| 22/07/2026 | 10.21 | -0.34 % | 0 | 10.25 | 10.34 | 9.98 |