| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.41 | -1.79 % | 0 | 10.59 | 10.81 | 10.21 |
| 27/10/2026 | 9.89 | -5.45 % | 0 | 10.41 | 10.63 | 9.74 |
| 28/10/2026 | 9.88 | +0.56 % | 0 | 9.84 | 10.23 | 9.72 |
| 29/10/2026 | 9.74 | -1.07 % | 0 | 9.88 | 10.17 | 9.29 |
| 30/10/2026 | 6.88 | -29.41 % | 0 | 7.07 | 7.34 | 6.23 |