| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.50 | -6.13 % | 0 | 9.04 | 9.55 | 8.45 |
| 24/02/2026 | 8.24 | -2.66 % | 0 | 8.27 | 8.60 | 8.13 |
| 25/02/2026 | 8.19 | -1.74 % | 0 | 8.49 | 8.66 | 8.11 |
| 26/02/2026 | 7.87 | -3.02 % | 0 | 8.33 | 8.35 | 7.87 |
| 27/02/2026 | 8.06 | +1.7 % | 0 | 7.90 | 8.30 | 7.85 |