| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.86 | -2. % | 0 | 8.08 | 8.24 | 7.74 |
| 17/07/2026 | 8.05 | -0.37 % | 0 | 8.03 | 8.27 | 7.83 |
| 20/07/2026 | 7.91 | -1.86 % | 0 | 7.95 | 8.23 | 7.69 |
| 21/07/2026 | 7.75 | -0.96 % | 0 | 7.93 | 8.06 | 7.59 |
| 22/07/2026 | 7.82 | +1.03 % | 0 | 7.76 | 8.06 | 7.59 |