| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 7.54 | +1.28 % | 0 | 7.68 | 7.68 | 7.54 |
| 16/04/2026 | 7.86 | +4.24 % | 0 | 7.76 | 8.02 | 7.76 |
| 17/04/2026 | 8.32 | +5.85 % | 0 | 7.87 | 8.38 | 7.87 |
| 20/04/2026 | 8.00 | -3.73 % | 0 | 8.08 | 8.20 | 7.91 |
| 21/04/2026 | 7.98 | +0.69 % | 0 | 8.02 | 8.02 | 7.98 |