| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.17 | -1.21 % | 0 | 10.24 | 10.51 | 10.04 |
| 09/09/2026 | 9.83 | -3.68 % | 0 | 10.17 | 10.46 | 9.65 |
| 10/09/2026 | 9.49 | -2.06 % | 0 | 9.83 | 10.19 | 9.37 |
| 11/09/2026 | 9.21 | -2.8 % | 0 | 9.58 | 9.88 | 8.64 |
| 14/09/2026 | 8.33 | -9.16 % | 0 | 8.93 | 9.22 | 8.33 |