| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.74 | +6.56 % | 0 | 9.16 | 9.74 | 8.67 |
| 24/02/2026 | 10.12 | +4.44 % | 0 | 9.98 | 10.12 | 9.65 |
| 25/02/2026 | 10.15 | +1.81 % | 0 | 9.83 | 10.19 | 9.62 |
| 26/02/2026 | 10.38 | +1.92 % | 0 | 10.00 | 10.38 | 9.99 |
| 27/02/2026 | 10.31 | -0.53 % | 0 | 10.45 | 10.45 | 10.05 |