| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.92 | -6.12 % | 0 | 0.98 | 1.03 | 0.92 |
| 24/02/2026 | 0.94 | +1.63 % | 0 | 0.90 | 0.96 | 0.90 |
| 25/02/2026 | 0.94 | -1.58 % | 0 | 0.97 | 0.99 | 0.94 |
| 26/02/2026 | 0.91 | -2.15 % | 0 | 0.96 | 0.97 | 0.91 |
| 27/02/2026 | 0.92 | +0. % | 0 | 0.90 | 0.95 | 0.90 |