| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.05 | +8.14 % | 0 | 5.55 | 6.05 | 5.19 |
| 24/02/2026 | 6.41 | +5.69 % | 0 | 6.23 | 6.41 | 5.96 |
| 25/02/2026 | 6.43 | +1.58 % | 0 | 6.16 | 6.47 | 5.99 |
| 26/02/2026 | 6.61 | +1.54 % | 0 | 6.31 | 6.61 | 6.29 |
| 27/02/2026 | 6.57 | -1.65 % | 0 | 6.68 | 6.68 | 6.36 |