| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.58 | +0.54 % | 0 | 5.67 | 5.85 | 5.29 |
| 06/01/2026 | 5.85 | +5.32 % | 0 | 5.68 | 5.85 | 5.58 |
| 07/01/2026 | 5.74 | -2.55 % | 0 | 5.76 | 5.83 | 5.70 |
| 08/01/2026 | 5.75 | +0.17 % | 0 | 5.74 | 5.75 | 5.45 |
| 09/01/2026 | 6.44 | +10.76 % | 0 | 5.93 | 6.49 | 5.93 |