| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.27 | -6.4 % | 0 | 2.42 | 2.54 | 2.27 |
| 24/02/2026 | 2.27 | -0.66 % | 0 | 2.21 | 2.33 | 2.21 |
| 25/02/2026 | 2.28 | -1.09 % | 0 | 2.35 | 2.39 | 2.26 |
| 26/02/2026 | 2.20 | -2.22 % | 0 | 2.32 | 2.33 | 2.20 |
| 27/02/2026 | 2.23 | +0.23 % | 0 | 2.19 | 2.30 | 2.19 |