| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.86 | +8.61 % | 0 | 4.42 | 4.86 | 4.07 |
| 24/02/2026 | 5.20 | +6.24 % | 0 | 5.03 | 5.20 | 4.79 |
| 25/02/2026 | 5.23 | +1.26 % | 0 | 4.98 | 5.27 | 4.86 |
| 26/02/2026 | 5.39 | +1.32 % | 0 | 5.12 | 5.39 | 5.10 |
| 27/02/2026 | 5.27 | -3.92 % | 0 | 5.46 | 5.46 | 5.16 |