| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | +0.45 % | 0 | 4.51 | 4.67 | 4.18 |
| 06/01/2026 | 4.67 | +6.14 % | 0 | 4.52 | 4.67 | 4.43 |
| 07/01/2026 | 4.58 | -2.03 % | 0 | 4.60 | 4.66 | 4.53 |
| 08/01/2026 | 4.58 | -0.33 % | 0 | 4.57 | 4.58 | 4.30 |
| 09/01/2026 | 5.19 | +12.72 % | 0 | 4.74 | 5.24 | 4.74 |