| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.07 | -6.27 % | 0 | 3.27 | 3.43 | 3.07 |
| 24/02/2026 | 3.05 | -1.29 % | 0 | 3.00 | 3.14 | 3.00 |
| 25/02/2026 | 3.06 | -0.97 % | 0 | 3.16 | 3.22 | 3.05 |
| 26/02/2026 | 2.97 | -2.15 % | 0 | 3.12 | 3.13 | 2.97 |
| 27/02/2026 | 3.00 | +0.33 % | 0 | 2.95 | 3.10 | 2.95 |