| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.41 | -0.73 % | 0 | 3.37 | 3.56 | 3.29 |
| 06/01/2026 | 3.31 | -3.64 % | 0 | 3.36 | 3.41 | 3.31 |
| 07/01/2026 | 3.32 | +1.84 % | 0 | 3.32 | 3.36 | 3.29 |
| 08/01/2026 | 3.32 | -0.45 % | 0 | 3.33 | 3.46 | 3.32 |
| 09/01/2026 | 3.02 | -8.48 % | 0 | 3.24 | 3.24 | 3.02 |