| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.21 | +0. % | 0 | 3.19 | 3.26 | 3.19 |
| 17/07/2026 | 3.21 | +1.42 % | 0 | 3.23 | 3.46 | 3.16 |
| 20/07/2026 | 3.24 | +2.05 % | 0 | 3.24 | 3.38 | 3.15 |
| 21/07/2026 | 3.29 | +0.61 % | 0 | 3.24 | 3.64 | 3.02 |
| 22/07/2026 | 3.26 | -1.21 % | 0 | 3.35 | 3.47 | 3.18 |