| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.84 | +10.84 % | 0 | 3.45 | 3.84 | 3.17 |
| 24/02/2026 | 4.16 | +8.2 % | 0 | 3.99 | 4.16 | 3.78 |
| 25/02/2026 | 4.19 | +1.82 % | 0 | 3.96 | 4.22 | 3.86 |
| 26/02/2026 | 4.34 | +1.88 % | 0 | 4.09 | 4.34 | 4.08 |
| 27/02/2026 | 4.29 | -3.27 % | 0 | 4.38 | 4.38 | 4.12 |