| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.68 | -2. % | 0 | 3.71 | 3.84 | 3.68 |
| 09/09/2026 | 3.39 | -7.88 % | 0 | 3.64 | 3.94 | 3.24 |
| 10/09/2026 | 3.30 | -1.93 % | 0 | 3.45 | 3.61 | 3.29 |
| 11/09/2026 | 2.98 | -7.03 % | 0 | 3.29 | 3.31 | 2.65 |
| 14/09/2026 | 2.60 | -13.91 % | 0 | 2.87 | 3.03 | 2.57 |