| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.34 | +0.23 % | 0 | 4.30 | 4.41 | 4.30 |
| 17/07/2026 | 4.31 | +0.12 % | 0 | 4.34 | 4.67 | 4.25 |
| 20/07/2026 | 4.36 | +1.87 % | 0 | 4.34 | 4.68 | 4.24 |
| 21/07/2026 | 4.42 | +0.45 % | 0 | 4.36 | 4.91 | 4.03 |
| 22/07/2026 | 4.40 | -1.68 % | 0 | 4.49 | 4.81 | 4.33 |