| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.03 | -4.73 % | 0 | 4.28 | 4.48 | 4.03 |
| 24/02/2026 | 3.99 | -0.5 % | 0 | 3.94 | 4.10 | 3.94 |
| 25/02/2026 | 4.00 | -0.37 % | 0 | 4.12 | 4.20 | 3.98 |
| 26/02/2026 | 3.89 | -1.4 % | 0 | 4.07 | 4.07 | 3.89 |
| 27/02/2026 | 3.93 | +0.51 % | 0 | 3.86 | 4.03 | 3.86 |