| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.11 | -3.75 % | 0 | 4.23 | 4.37 | 4.09 |
| 27/10/2026 | 3.90 | -7.48 % | 0 | 4.12 | 4.26 | 3.80 |
| 28/10/2026 | 3.89 | +1.17 % | 0 | 3.80 | 4.02 | 3.76 |
| 29/10/2026 | 3.75 | -2.22 % | 0 | 3.81 | 3.95 | 3.60 |
| 30/10/2026 | 2.53 | -33.42 % | 0 | 2.70 | 2.82 | 2.30 |