| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.98 | +12.03 % | 0 | 2.65 | 2.98 | 2.42 |
| 24/02/2026 | 3.28 | +11.02 % | 0 | 3.12 | 3.28 | 2.92 |
| 25/02/2026 | 3.31 | +3.12 % | 0 | 3.11 | 3.33 | 3.02 |
| 26/02/2026 | 3.44 | +2.99 % | 0 | 3.22 | 3.44 | 3.22 |
| 27/02/2026 | 3.33 | -2.35 % | 0 | 3.48 | 3.48 | 3.25 |