| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.97 | +0.51 % | 0 | 3.91 | 3.99 | 3.83 |
| 09/09/2026 | 4.23 | +6.82 % | 0 | 4.10 | 4.50 | 3.78 |
| 10/09/2026 | 4.32 | +3.23 % | 0 | 4.10 | 4.36 | 3.98 |
| 11/09/2026 | 4.59 | +4.44 % | 0 | 4.22 | 4.95 | 4.21 |
| 14/09/2026 | 4.99 | +9.91 % | 0 | 4.60 | 5.45 | 4.55 |