| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.15 | -4.63 % | 0 | 5.46 | 5.70 | 5.15 |
| 24/02/2026 | 5.08 | +0. % | 0 | 5.04 | 5.21 | 5.04 |
| 25/02/2026 | 5.09 | +0.2 % | 0 | 5.25 | 5.33 | 5.07 |
| 26/02/2026 | 4.96 | -0.4 % | 0 | 5.17 | 5.19 | 4.96 |
| 27/02/2026 | 5.01 | +3.3 % | 0 | 4.93 | 5.14 | 4.93 |