| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.51 | -3.33 % | 0 | 5.65 | 5.84 | 5.44 |
| 27/10/2026 | 5.27 | -5.81 % | 0 | 5.51 | 5.72 | 5.12 |
| 28/10/2026 | 5.29 | +3.12 % | 0 | 5.13 | 5.42 | 5.08 |
| 29/10/2026 | 5.07 | -2.31 % | 0 | 5.15 | 5.30 | 4.76 |
| 30/10/2026 | 3.70 | -27.31 % | 0 | 3.72 | 3.85 | 3.22 |