| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.30 | +13.05 % | 0 | 2.02 | 2.30 | 1.83 |
| 24/02/2026 | 2.55 | +12.83 % | 0 | 2.40 | 2.55 | 2.24 |
| 25/02/2026 | 2.58 | +3.2 % | 0 | 2.42 | 2.60 | 2.35 |
| 26/02/2026 | 2.69 | +3.07 % | 0 | 2.51 | 2.69 | 2.50 |
| 27/02/2026 | 2.64 | -1.31 % | 0 | 2.72 | 2.72 | 2.53 |