| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.32 | +2.33 % | 0 | 1.31 | 1.34 | 1.26 |
| 17/07/2026 | 1.32 | -2.59 % | 0 | 1.30 | 1.47 | 1.28 |
| 20/07/2026 | 1.27 | -6.62 % | 0 | 1.29 | 1.43 | 1.25 |
| 21/07/2026 | 1.24 | -1.2 % | 0 | 1.24 | 1.41 | 1.07 |
| 22/07/2026 | 1.22 | +2.52 % | 0 | 1.20 | 1.36 | 1.17 |