| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.86 | -4.26 % | 0 | 8.29 | 8.66 | 7.86 |
| 24/02/2026 | 7.73 | -0.96 % | 0 | 7.71 | 7.93 | 7.71 |
| 25/02/2026 | 7.77 | +0.45 % | 0 | 7.94 | 8.10 | 7.70 |
| 26/02/2026 | 7.55 | -0.79 % | 0 | 7.83 | 7.84 | 7.55 |
| 27/02/2026 | 7.70 | +3.29 % | 0 | 7.50 | 7.80 | 7.50 |