| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.81 | -3.03 % | 0 | 8.99 | 9.24 | 8.59 |
| 27/10/2026 | 8.47 | -5.42 % | 0 | 8.84 | 9.15 | 8.21 |
| 28/10/2026 | 8.61 | +2.68 % | 0 | 8.34 | 8.79 | 8.23 |
| 29/10/2026 | 8.27 | -1.72 % | 0 | 8.38 | 8.64 | 8.21 |
| 30/10/2026 | 6.10 | -26.59 % | 0 | 6.39 | 6.58 | 5.42 |