| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.47 | -1.23 % | 0 | 8.38 | 8.75 | 8.29 |
| 06/01/2026 | 8.27 | -3.45 % | 0 | 8.37 | 8.47 | 8.27 |
| 07/01/2026 | 8.32 | +0.79 % | 0 | 8.30 | 8.38 | 8.24 |
| 08/01/2026 | 8.33 | -1.01 % | 0 | 8.46 | 8.66 | 8.33 |
| 09/01/2026 | 7.74 | -6.92 % | 0 | 8.14 | 8.14 | 7.69 |