| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.93 | +7.01 % | 0 | 8.35 | 8.93 | 7.88 |
| 24/02/2026 | 9.30 | +4.67 % | 0 | 9.16 | 9.30 | 8.82 |
| 25/02/2026 | 9.27 | +1.04 % | 0 | 9.00 | 9.37 | 8.87 |
| 26/02/2026 | 9.55 | +1.92 % | 0 | 9.18 | 9.55 | 9.16 |
| 27/02/2026 | 9.49 | -0.68 % | 0 | 9.61 | 9.61 | 9.24 |