| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.12 | -6.67 % | 0 | 1.20 | 1.26 | 1.12 |
| 24/02/2026 | 1.14 | +1.79 % | 0 | 1.10 | 1.17 | 1.10 |
| 25/02/2026 | 1.14 | -0.87 % | 0 | 1.18 | 1.21 | 1.14 |
| 26/02/2026 | 1.12 | -1.33 % | 0 | 1.17 | 1.17 | 1.11 |
| 27/02/2026 | 1.12 | +0.45 % | 0 | 1.10 | 1.15 | 1.10 |