| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.06 | -2.31 % | 0 | 1.06 | 1.10 | 1.04 |
| 17/07/2026 | 1.06 | -0.47 % | 0 | 1.07 | 1.26 | 1.01 |
| 20/07/2026 | 1.07 | +2.4 % | 0 | 1.06 | 1.26 | 1.00 |
| 21/07/2026 | 1.07 | -0.47 % | 0 | 1.07 | 1.29 | 0.90 |
| 22/07/2026 | 1.07 | -2.73 % | 0 | 1.11 | 1.29 | 1.03 |