| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.39 | +7.26 % | 0 | 6.87 | 7.39 | 6.44 |
| 24/02/2026 | 7.76 | +5.01 % | 0 | 7.60 | 7.76 | 7.31 |
| 25/02/2026 | 7.79 | +1.43 % | 0 | 7.50 | 7.83 | 7.36 |
| 26/02/2026 | 7.99 | +1.52 % | 0 | 7.66 | 7.99 | 7.64 |
| 27/02/2026 | 7.95 | -1.18 % | 0 | 8.07 | 8.07 | 7.71 |