| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.95 | +0.65 % | 0 | 7.05 | 7.18 | 6.63 |
| 06/01/2026 | 7.24 | +5.01 % | 0 | 7.06 | 7.24 | 6.94 |
| 07/01/2026 | 7.13 | -2.13 % | 0 | 7.15 | 7.23 | 7.08 |
| 08/01/2026 | 7.13 | +0.28 % | 0 | 6.96 | 7.13 | 6.86 |
| 09/01/2026 | 7.90 | +9.96 % | 0 | 7.34 | 7.95 | 7.34 |