| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.94 | +14.02 % | 0 | 0.82 | 0.94 | 0.73 |
| 24/02/2026 | 1.08 | +16.85 % | 0 | 0.99 | 1.08 | 0.93 |
| 25/02/2026 | 1.10 | +4.29 % | 0 | 1.02 | 1.10 | 0.98 |
| 26/02/2026 | 1.14 | +2.25 % | 0 | 1.06 | 1.14 | 1.06 |
| 27/02/2026 | 1.11 | -2.21 % | 0 | 1.16 | 1.16 | 1.07 |