| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.74 | +0.23 % | 0 | 10.69 | 11.02 | 10.58 |
| 09/09/2026 | 11.26 | +4.31 % | 0 | 10.99 | 11.30 | 10.54 |
| 10/09/2026 | 11.28 | +1.17 % | 0 | 11.04 | 11.71 | 10.54 |
| 11/09/2026 | 11.71 | +2. % | 0 | 11.25 | 12.30 | 11.23 |
| 14/09/2026 | 12.49 | +6.39 % | 0 | 11.88 | 12.55 | 11.67 |