| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.49 | -1.86 % | 0 | 13.69 | 14.11 | 13.30 |
| 27/10/2026 | 13.24 | -2.68 % | 0 | 13.50 | 13.94 | 12.83 |
| 28/10/2026 | 13.22 | +1.77 % | 0 | 12.96 | 13.57 | 12.77 |
| 29/10/2026 | 12.89 | -1.04 % | 0 | 13.00 | 13.80 | 12.13 |
| 30/10/2026 | 10.21 | -20.91 % | 0 | 10.63 | 10.99 | 9.40 |