| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.94 | -3.63 % | 0 | 12.46 | 12.86 | 11.94 |
| 24/02/2026 | 11.72 | -1.43 % | 0 | 11.75 | 12.02 | 11.72 |
| 25/02/2026 | 11.77 | +0.04 % | 0 | 11.99 | 12.13 | 11.68 |
| 26/02/2026 | 11.51 | -0.82 % | 0 | 11.86 | 11.86 | 11.51 |
| 27/02/2026 | 11.62 | +1.71 % | 0 | 11.45 | 11.80 | 11.45 |