| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.01 | +0.54 % | 0 | 13.87 | 14.02 | 13.87 |
| 16/04/2026 | 13.67 | -1.09 % | 0 | 13.78 | 13.78 | 13.51 |
| 17/04/2026 | 13.19 | -2.26 % | 0 | 13.66 | 13.66 | 13.14 |
| 20/04/2026 | 13.52 | +5.18 % | 0 | 13.44 | 13.59 | 13.32 |
| 21/04/2026 | 13.53 | +0.74 % | 0 | 13.51 | 13.55 | 13.42 |