| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.41 | -1.05 % | 0 | 18.60 | 18.96 | 18.22 |
| 27/10/2026 | 18.07 | -2.11 % | 0 | 18.41 | 18.79 | 17.73 |
| 28/10/2026 | 18.06 | +1.35 % | 0 | 17.85 | 18.40 | 17.67 |
| 29/10/2026 | 17.74 | -0.59 % | 0 | 17.88 | 18.63 | 17.00 |
| 30/10/2026 | 15.14 | -14.66 % | 0 | 15.33 | 16.03 | 13.79 |