| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.45 | +0.62 % | 0 | 15.38 | 15.69 | 15.14 |
| 09/09/2026 | 15.92 | +3.01 % | 0 | 15.63 | 16.13 | 15.26 |
| 10/09/2026 | 16.11 | +1.29 % | 0 | 15.80 | 16.74 | 15.03 |
| 11/09/2026 | 16.59 | +2.25 % | 0 | 16.08 | 17.21 | 15.95 |
| 14/09/2026 | 17.23 | +4.05 % | 0 | 16.77 | 17.60 | 16.54 |