| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.14 | -0.52 % | 0 | 17.03 | 17.50 | 16.83 |
| 06/01/2026 | 16.88 | -2.03 % | 0 | 17.02 | 17.14 | 16.88 |
| 07/01/2026 | 16.96 | +0.71 % | 0 | 16.93 | 17.03 | 16.86 |
| 08/01/2026 | 16.98 | -0.24 % | 0 | 16.97 | 17.39 | 16.97 |
| 09/01/2026 | 16.18 | -4.49 % | 0 | 16.73 | 16.73 | 16.12 |