| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.45 | +0.41 % | 0 | 25.38 | 25.74 | 24.93 |
| 09/09/2026 | 25.92 | +1.87 % | 0 | 25.52 | 26.21 | 25.10 |
| 10/09/2026 | 26.11 | +0.79 % | 0 | 25.80 | 26.81 | 24.88 |
| 11/09/2026 | 26.59 | +1.39 % | 0 | 26.08 | 27.91 | 25.81 |
| 14/09/2026 | 27.23 | +2.52 % | 0 | 26.77 | 27.67 | 26.42 |