| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.41 | -0.68 % | 0 | 28.60 | 28.89 | 28.12 |
| 27/10/2026 | 27.90 | -1.99 % | 0 | 28.41 | 28.72 | 27.63 |
| 28/10/2026 | 27.71 | -0.41 % | 0 | 27.84 | 28.33 | 27.58 |
| 29/10/2026 | 27.74 | -0.38 % | 0 | 27.87 | 28.53 | 26.91 |
| 30/10/2026 | 24.12 | -13.05 % | 0 | 25.09 | 25.86 | 23.66 |