| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.41 | -0.83 % | 0 | 23.60 | 23.92 | 23.17 |
| 27/10/2026 | 22.97 | -2.09 % | 0 | 23.41 | 23.74 | 22.69 |
| 28/10/2026 | 22.75 | -0.31 % | 0 | 22.85 | 23.35 | 22.63 |
| 29/10/2026 | 22.74 | -0.46 % | 0 | 22.87 | 23.57 | 21.95 |
| 30/10/2026 | 20.69 | -9.04 % | 0 | 20.18 | 20.91 | 18.70 |