| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.45 | +0.52 % | 0 | 20.38 | 20.73 | 19.93 |
| 09/09/2026 | 20.88 | +2.15 % | 0 | 20.52 | 21.21 | 20.11 |
| 10/09/2026 | 21.04 | +0.67 % | 0 | 20.80 | 21.81 | 19.89 |
| 11/09/2026 | 21.25 | +0.14 % | 0 | 21.08 | 22.91 | 20.81 |
| 14/09/2026 | 22.28 | +3.32 % | 0 | 21.77 | 22.67 | 21.42 |