| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.85 | -0.44 % | 0 | 14.92 | 15.29 | 14.58 |
| 09/09/2026 | 14.43 | -2.73 % | 0 | 14.78 | 15.26 | 14.23 |
| 10/09/2026 | 13.95 | -2.75 % | 0 | 14.50 | 15.43 | 13.60 |
| 11/09/2026 | 14.02 | -0.14 % | 0 | 14.23 | 14.57 | 12.48 |
| 14/09/2026 | 13.06 | -4.78 % | 0 | 13.54 | 13.90 | 12.72 |