| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.10 | +0.67 % | 0 | 12.14 | 12.54 | 11.61 |
| 06/01/2026 | 12.37 | +2.91 % | 0 | 12.07 | 12.45 | 11.95 |
| 07/01/2026 | 12.30 | -1.17 % | 0 | 12.28 | 12.55 | 12.07 |
| 08/01/2026 | 12.33 | +0.24 % | 0 | 12.26 | 12.37 | 11.79 |
| 09/01/2026 | 13.17 | +6.77 % | 0 | 12.50 | 13.39 | 12.40 |