| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.13 | +0.94 % | 0 | 9.17 | 9.49 | 8.64 |
| 06/01/2026 | 9.49 | +5.09 % | 0 | 9.11 | 9.49 | 9.05 |
| 07/01/2026 | 9.32 | -1.38 % | 0 | 9.31 | 9.51 | 9.18 |
| 08/01/2026 | 9.35 | +0.43 % | 0 | 9.29 | 9.37 | 8.85 |
| 09/01/2026 | 10.18 | +8.94 % | 0 | 9.52 | 10.36 | 9.46 |