| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.14 | +1.12 % | 0 | 8.19 | 8.48 | 7.66 |
| 06/01/2026 | 8.41 | +4.54 % | 0 | 8.11 | 8.99 | 8.07 |
| 07/01/2026 | 8.33 | -1.42 % | 0 | 8.32 | 8.49 | 8.21 |
| 08/01/2026 | 8.37 | +0.54 % | 0 | 8.29 | 8.37 | 7.87 |
| 09/01/2026 | 9.19 | +10. % | 0 | 8.53 | 9.34 | 8.50 |