| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.17 | +1.34 % | 0 | 7.20 | 7.43 | 6.66 |
| 06/01/2026 | 7.42 | +5.1 % | 0 | 7.14 | 7.43 | 7.08 |
| 07/01/2026 | 7.35 | -1.54 % | 0 | 7.33 | 7.47 | 7.23 |
| 08/01/2026 | 7.38 | +0.68 % | 0 | 7.31 | 7.39 | 6.86 |
| 09/01/2026 | 8.20 | +11.56 % | 0 | 7.54 | 8.32 | 7.54 |