| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.18 | +1.48 % | 0 | 6.23 | 6.47 | 5.68 |
| 06/01/2026 | 6.49 | +6.66 % | 0 | 6.15 | 6.49 | 6.11 |
| 07/01/2026 | 6.38 | -1.54 % | 0 | 6.35 | 6.49 | 6.25 |
| 08/01/2026 | 6.40 | +0.71 % | 0 | 6.33 | 6.40 | 5.91 |
| 09/01/2026 | 7.22 | +13.44 % | 0 | 6.57 | 7.31 | 6.57 |