| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.35 | +1.36 % | 0 | 3.39 | 3.60 | 2.92 |
| 06/01/2026 | 3.61 | +9.91 % | 0 | 3.32 | 3.61 | 3.28 |
| 07/01/2026 | 3.51 | -3.84 % | 0 | 3.51 | 3.65 | 3.39 |
| 08/01/2026 | 3.53 | +0.57 % | 0 | 3.48 | 3.53 | 3.07 |
| 09/01/2026 | 4.30 | +21.13 % | 0 | 3.69 | 4.36 | 3.69 |