| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.94 | -1.59 % | 0 | 4.90 | 5.47 | 4.67 |
| 06/01/2026 | 4.65 | -7.55 % | 0 | 4.96 | 5.02 | 4.61 |
| 07/01/2026 | 4.75 | +3.04 % | 0 | 4.77 | 4.91 | 4.56 |
| 08/01/2026 | 4.71 | -1.16 % | 0 | 4.78 | 5.25 | 4.69 |
| 09/01/2026 | 3.89 | -17.52 % | 0 | 4.54 | 4.54 | 3.81 |