| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.91 | -3.87 % | 0 | 16.75 | 16.75 | 15.77 |
| 18/11/2025 | 15.88 | -0.84 % | 0 | 15.79 | 16.13 | 15.59 |
| 19/11/2025 | 15.64 | -1.45 % | 0 | 15.78 | 16.21 | 15.48 |
| 20/11/2025 | 15.33 | -2.17 % | 0 | 15.83 | 15.96 | 15.29 |
| 21/11/2025 | 15.50 | +1.24 % | 0 | 15.20 | 15.74 | 15.20 |