| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.07 | +0.5 % | 0 | 16.11 | 16.46 | 15.57 |
| 06/01/2026 | 16.34 | +2.16 % | 0 | 16.04 | 16.41 | 15.92 |
| 07/01/2026 | 16.26 | -0.91 % | 0 | 16.25 | 16.51 | 16.04 |
| 08/01/2026 | 16.29 | +0.18 % | 0 | 16.22 | 16.33 | 15.75 |
| 09/01/2026 | 17.13 | +5.09 % | 0 | 16.46 | 17.36 | 16.36 |